Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00145000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,826 | 0 | 50.00% |
| TSM240426C00145000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,365 | 0 | 12.50% |
| TSM240503C00145000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 12.50% |
| TSM240510C00145000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| TSM240517C00145000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4,015 | 0 | 6.25% |
| TSM240524C00145000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TSM240531C00145000 | 2024-04-18 2:55PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TSM240621C00145000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9,652 | 0 | 6.25% |
| TSM240719C00145000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 3.13% |
| TSM240816C00145000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| TSM240920C00145000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| TSM241018C00145000 | 2024-04-18 1:43PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TSM241115C00145000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TSM241220C00145000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSM250117C00145000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| TSM250620C00145000 | 2024-04-18 2:49PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TSM260116C00145000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00145000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 12.83 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| TSM240426P00145000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 12.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSM240503P00145000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 13.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240510P00145000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240517P00145000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TSM240524P00145000 | 2024-04-18 10:21AM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240531P00145000 | 2024-04-18 12:24PM EDT | 2024-05-31 | 12.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240621P00145000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| TSM240719P00145000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00145000 | 2024-04-18 12:18PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSM240920P00145000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241018P00145000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241115P00145000 | 2024-04-11 9:43AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220P00145000 | 2024-04-18 11:31AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSM250117P00145000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00145000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116P00145000 | 2024-04-15 1:22PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.