Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.35-3.92 (-2.96%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C001430002024-04-19 1:03PM EDT2024-04-190.010.000.01-0.02-66.67%222,19575.00%
TSM240426C001430002024-04-19 2:06PM EDT2024-04-260.080.080.09-0.26-76.47%1,0352,80338.77%
TSM240503C001430002024-04-19 11:54AM EDT2024-05-030.320.290.31-0.50-60.98%4745836.23%
TSM240510C001430002024-04-19 1:18PM EDT2024-05-100.600.570.59-0.75-55.56%1515435.18%
TSM240524C001430002024-04-19 12:21PM EDT2024-05-241.071.221.26-1.36-55.97%1510734.82%
TSM240531C001430002024-04-19 1:45PM EDT2024-05-311.401.441.56-2.30-62.16%112634.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P001430002024-04-19 1:31PM EDT2024-04-1915.0514.6515.05+4.48+42.38%211,326127.34%
TSM240426P001430002024-04-19 12:16PM EDT2024-04-2615.9114.8015.00+4.51+39.56%922451.03%
TSM240503P001430002024-04-19 9:44AM EDT2024-05-0312.8014.9515.20+1.45+12.78%458741.80%
TSM240510P001430002024-04-19 1:22PM EDT2024-05-1015.2515.1015.35+2.25+17.31%76636.94%
TSM240524P001430002024-04-18 10:27AM EDT2024-05-2412.1014.9515.750.00-12133.25%
TSM240531P001430002024-04-18 10:28AM EDT2024-05-3111.9414.6516.450.00-1636.34%