Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419C00143000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 2,195 | 75.00% |
TSM240426C00143000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | -0.26 | -76.47% | 1,035 | 2,803 | 38.77% |
TSM240503C00143000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 0.32 | 0.29 | 0.31 | -0.50 | -60.98% | 47 | 458 | 36.23% |
TSM240510C00143000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.59 | -0.75 | -55.56% | 15 | 154 | 35.18% |
TSM240524C00143000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 1.07 | 1.22 | 1.26 | -1.36 | -55.97% | 15 | 107 | 34.82% |
TSM240531C00143000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 1.40 | 1.44 | 1.56 | -2.30 | -62.16% | 11 | 26 | 34.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419P00143000 | 2024-04-19 1:31PM EDT | 2024-04-19 | 15.05 | 14.65 | 15.05 | +4.48 | +42.38% | 21 | 1,326 | 127.34% |
TSM240426P00143000 | 2024-04-19 12:16PM EDT | 2024-04-26 | 15.91 | 14.80 | 15.00 | +4.51 | +39.56% | 9 | 224 | 51.03% |
TSM240503P00143000 | 2024-04-19 9:44AM EDT | 2024-05-03 | 12.80 | 14.95 | 15.20 | +1.45 | +12.78% | 45 | 87 | 41.80% |
TSM240510P00143000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 15.25 | 15.10 | 15.35 | +2.25 | +17.31% | 7 | 66 | 36.94% |
TSM240524P00143000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 12.10 | 14.95 | 15.75 | 0.00 | - | 1 | 21 | 33.25% |
TSM240531P00143000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 11.94 | 14.65 | 16.45 | 0.00 | - | 1 | 6 | 36.34% |