Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405C00142000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.44 | 0.41 | 0.44 | -0.36 | -45.00% | 945 | 839 | 27.78% |
TSM240412C00142000 | 2024-03-28 3:45PM EDT | 2024-04-12 | 1.41 | 1.39 | 1.47 | -0.39 | -21.67% | 127 | 4,241 | 33.01% |
TSM240419C00142000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 3.25 | 3.20 | 3.30 | -0.20 | -5.80% | 320 | 806 | 42.58% |
TSM240426C00142000 | 2024-03-28 3:28PM EDT | 2024-04-26 | 4.05 | 3.95 | 4.10 | -0.40 | -8.99% | 20 | 152 | 42.60% |
TSM240503C00142000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 4.70 | 4.50 | 4.65 | 0.00 | - | 14 | 65 | 41.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405P00142000 | 2024-03-28 12:18PM EDT | 2024-04-05 | 5.90 | 6.10 | 7.25 | -0.15 | -2.48% | 21 | 121 | 42.63% |
TSM240412P00142000 | 2024-03-28 1:05PM EDT | 2024-04-12 | 6.95 | 7.05 | 7.20 | -0.64 | -8.43% | 67 | 107 | 30.57% |
TSM240419P00142000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 8.65 | 8.65 | 8.80 | +0.40 | +4.85% | 15 | 169 | 38.97% |
TSM240426P00142000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 9.37 | 9.20 | 9.75 | +0.22 | +2.40% | 1 | 92 | 40.55% |
TSM240503P00142000 | 2024-03-28 3:43PM EDT | 2024-05-03 | 9.87 | 8.75 | 10.40 | +2.38 | +31.78% | 1 | 1 | 40.38% |