Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405C001420002024-03-28 3:58PM EDT2024-04-050.440.410.44-0.36-45.00%94583927.78%
TSM240412C001420002024-03-28 3:45PM EDT2024-04-121.411.391.47-0.39-21.67%1274,24133.01%
TSM240419C001420002024-03-28 3:50PM EDT2024-04-193.253.203.30-0.20-5.80%32080642.58%
TSM240426C001420002024-03-28 3:28PM EDT2024-04-264.053.954.10-0.40-8.99%2015242.60%
TSM240503C001420002024-03-27 3:10PM EDT2024-05-034.704.504.650.00-146541.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405P001420002024-03-28 12:18PM EDT2024-04-055.906.107.25-0.15-2.48%2112142.63%
TSM240412P001420002024-03-28 1:05PM EDT2024-04-126.957.057.20-0.64-8.43%6710730.57%
TSM240419P001420002024-03-28 2:57PM EDT2024-04-198.658.658.80+0.40+4.85%1516938.97%
TSM240426P001420002024-03-28 3:43PM EDT2024-04-269.379.209.75+0.22+2.40%19240.55%
TSM240503P001420002024-03-28 3:43PM EDT2024-05-039.878.7510.40+2.38+31.78%1140.38%