Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00141000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 737 | 1,197 | 45.90% |
| TSM240503C00141000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.57 | 0.57 | 0.61 | -0.12 | -17.39% | 268 | 1,754 | 36.18% |
| TSM240510C00141000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.15 | 1.15 | 1.22 | -0.13 | -10.16% | 37 | 450 | 35.18% |
| TSM240524C00141000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 2.18 | 2.39 | 2.50 | -0.35 | -13.83% | 6 | 41 | 35.94% |
| TSM240531C00141000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 2.78 | 2.74 | 2.94 | +0.21 | +8.17% | 2 | 87 | 35.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00141000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 7.81 | 7.30 | 8.30 | 0.00 | - | 2 | 289 | 60.25% |
| TSM240503P00141000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 8.55 | 7.45 | 8.60 | -0.28 | -3.17% | 1 | 186 | 35.40% |
| TSM240510P00141000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 4.25 | 8.05 | 9.20 | 0.00 | - | 3 | 22 | 34.57% |
| TSM240524P00141000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 9.60 | 9.40 | 10.05 | 0.00 | - | 18 | 154 | 32.28% |
| TSM240531P00141000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 8.32 | 9.50 | 10.25 | -5.88 | -41.41% | 1 | 3 | 30.46% |
© 2024 Yahoo. All rights reserved.