Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426C00138000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.28 | -0.79 | -75.24% | 2,794 | 639 | 40.38% |
TSM240503C00138000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 0.86 | 0.73 | 0.80 | -0.99 | -53.51% | 120 | 170 | 38.67% |
TSM240510C00138000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 1.26 | 1.22 | 1.32 | -1.27 | -50.20% | 27 | 47 | 37.92% |
TSM240524C00138000 | 2024-04-19 1:17PM EDT | 2024-05-24 | 2.11 | 2.20 | 2.30 | -1.89 | -47.25% | 18 | 109 | 37.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426P00138000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 9.65 | 9.15 | 11.60 | +2.80 | +40.88% | 76 | 326 | 65.28% |
TSM240503P00138000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 10.70 | 10.05 | 11.10 | +2.85 | +36.31% | 2 | 97 | 38.67% |
TSM240510P00138000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 11.20 | 10.50 | 11.90 | +3.47 | +44.89% | 2 | 64 | 41.02% |
TSM240524P00138000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 11.24 | 11.35 | 12.45 | +3.64 | +47.89% | 10 | 53 | 36.18% |
TSM240531P00138000 | 2024-04-19 12:24PM EDT | 2024-05-31 | 12.75 | 11.95 | 13.00 | +3.21 | +33.65% | 1 | 5 | 36.83% |