Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.70-4.57 (-3.46%)
At close: 04:00PM EDT
126.42 -1.28 (-1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426C001380002024-04-19 3:58PM EDT2024-04-260.260.240.28-0.79-75.24%2,79463940.38%
TSM240503C001380002024-04-19 3:40PM EDT2024-05-030.860.730.80-0.99-53.51%12017038.67%
TSM240510C001380002024-04-19 3:55PM EDT2024-05-101.261.221.32-1.27-50.20%274737.92%
TSM240524C001380002024-04-19 1:17PM EDT2024-05-242.112.202.30-1.89-47.25%1810937.33%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426P001380002024-04-19 3:10PM EDT2024-04-269.659.1511.60+2.80+40.88%7632665.28%
TSM240503P001380002024-04-19 10:52AM EDT2024-05-0310.7010.0511.10+2.85+36.31%29738.67%
TSM240510P001380002024-04-19 12:45PM EDT2024-05-1011.2010.5011.90+3.47+44.89%26441.02%
TSM240524P001380002024-04-19 9:50AM EDT2024-05-2411.2411.3512.45+3.64+47.89%105336.18%
TSM240531P001380002024-04-19 12:24PM EDT2024-05-3112.7511.9513.00+3.21+33.65%1536.83%