Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00137000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 961 | 1,138 | 12.50% |
| TSM240503C00137000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 397 | 409 | 6.25% |
| TSM240510C00137000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 518 | 3.13% |
| TSM240524C00137000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 3.13% |
| TSM240531C00137000 | 2024-04-24 1:36PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00137000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 227 | 428 | 0.00% |
| TSM240503P00137000 | 2024-04-24 11:40AM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 0.00% |
| TSM240510P00137000 | 2024-04-24 9:52AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| TSM240524P00137000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| TSM240531P00137000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.