Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00135000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,838 | 3,731 | 6.25% |
| TSM240503C00135000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 578 | 2,235 | 3.13% |
| TSM240510C00135000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 103 | 470 | 1.56% |
| TSM240517C00135000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,184 | 7,458 | 1.56% |
| TSM240524C00135000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 152 | 1,301 | 1.56% |
| TSM240531C00135000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 106 | 176 | 1.56% |
| TSM240621C00135000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3,321 | 12,512 | 0.78% |
| TSM240719C00135000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 160 | 1,548 | 0.78% |
| TSM240816C00135000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 560 | 0.78% |
| TSM240920C00135000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 112 | 1,858 | 0.78% |
| TSM241018C00135000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 48 | 491 | 0.78% |
| TSM241115C00135000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 16 | 451 | 0.39% |
| TSM241220C00135000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 15 | 643 | 0.39% |
| TSM250117C00135000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 297 | 1,195 | 0.39% |
| TSM250620C00135000 | 2024-04-24 1:46PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.39% |
| TSM260116C00135000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00135000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 562 | 986 | 0.00% |
| TSM240503P00135000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 4.17 | 0.00 | 0.00 | 0.00 | - | 147 | 291 | 0.00% |
| TSM240510P00135000 | 2024-04-24 2:42PM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 47 | 144 | 0.00% |
| TSM240517P00135000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 150 | 4,156 | 0.00% |
| TSM240524P00135000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 6.04 | 0.00 | 0.00 | 0.00 | - | 12 | 640 | 0.00% |
| TSM240531P00135000 | 2024-04-24 2:12PM EDT | 2024-05-31 | 6.31 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| TSM240621P00135000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 359 | 5,650 | 0.00% |
| TSM240719P00135000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 9.31 | 0.00 | 0.00 | 0.00 | - | 367 | 2,433 | 0.00% |
| TSM240816P00135000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 114 | 1,045 | 0.00% |
| TSM240920P00135000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 55 | 2,452 | 0.00% |
| TSM241018P00135000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 918 | 0.00% |
| TSM241115P00135000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 97 | 356 | 0.00% |
| TSM241220P00135000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 100 | 1,130 | 0.00% |
| TSM250117P00135000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,576 | 0.00% |
| TSM250620P00135000 | 2024-04-23 12:55PM EDT | 2025-06-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| TSM260116P00135000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
© 2024 Yahoo. All rights reserved.