Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00133000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM240426C00133000 | 2024-04-15 11:19AM EDT | 2024-04-26 | 12.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240503C00133000 | 2024-04-11 9:36AM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00133000 | 2024-04-01 11:55AM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00133000 | 2024-04-15 3:45PM EDT | 2024-04-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| TSM240426P00133000 | 2024-04-15 2:20PM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TSM240503P00133000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM240510P00133000 | 2024-04-15 3:38PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSM240524P00133000 | 2024-04-12 9:59AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM240531P00133000 | 2024-04-15 10:10AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.