Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00131000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 528 | 1,147 | 0.00% |
| TSM240503C00131000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 94 | 266 | 0.00% |
| TSM240510C00131000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 135 | 0.00% |
| TSM240524C00131000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| TSM240531C00131000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00131000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,938 | 2,134 | 6.25% |
| TSM240503P00131000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 177 | 140 | 3.13% |
| TSM240510P00131000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 211 | 1.56% |
| TSM240524P00131000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 1.56% |
| TSM240531P00131000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
© 2024 Yahoo. All rights reserved.