Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00127000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSM240503C00127000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSM240510C00127000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240524C00127000 | 2024-04-22 11:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSM240531C00127000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00127000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| TSM240503P00127000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| TSM240510P00127000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSM240524P00127000 | 2024-04-23 11:21AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM240531P00127000 | 2024-04-23 2:50PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.