Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419C00126000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 2.41 | 1.54 | 2.05 | -5.39 | -69.10% | 475 | 34 | 36.13% |
TSM240426C00126000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 3.75 | 3.90 | 3.95 | -3.70 | -49.66% | 108 | 38 | 40.23% |
TSM240503C00126000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 5.15 | 4.95 | 5.05 | -2.65 | -33.97% | 130 | 10 | 40.33% |
TSM240510C00126000 | 2024-04-19 2:58PM EDT | 2024-05-10 | 5.90 | 5.55 | 5.65 | -2.71 | -31.48% | 8 | 6 | 38.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240419P00126000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 5,273 | 2,462 | 13.67% |
TSM240426P00126000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 1.95 | 1.98 | 2.00 | +1.24 | +174.65% | 1,852 | 469 | 37.01% |
TSM240503P00126000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 2.80 | 2.77 | 2.81 | +1.44 | +105.88% | 158 | 214 | 35.13% |
TSM240510P00126000 | 2024-04-19 2:41PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.60 | +1.50 | +78.95% | 79 | 68 | 35.46% |