Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.71-4.56 (-3.44%)
At close: 03:59PM EDT
127.86 +0.15 (+0.12%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C001260002024-04-19 3:31PM EDT2024-04-192.411.542.05-5.39-69.10%4753436.13%
TSM240426C001260002024-04-19 3:42PM EDT2024-04-263.753.903.95-3.70-49.66%1083840.23%
TSM240503C001260002024-04-19 1:03PM EDT2024-05-035.154.955.05-2.65-33.97%1301040.33%
TSM240510C001260002024-04-19 2:58PM EDT2024-05-105.905.555.65-2.71-31.48%8638.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P001260002024-04-19 3:42PM EDT2024-04-190.010.000.01-0.07-87.50%5,2732,46213.67%
TSM240426P001260002024-04-19 3:46PM EDT2024-04-261.951.982.00+1.24+174.65%1,85246937.01%
TSM240503P001260002024-04-19 3:41PM EDT2024-05-032.802.772.81+1.44+105.88%15821435.13%
TSM240510P001260002024-04-19 2:41PM EDT2024-05-103.403.503.60+1.50+78.95%796835.46%