Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00124000 | 2024-04-19 9:45AM EDT | 2024-04-19 | 5.60 | 4.75 | 7.00 | -1.80 | -24.32% | 5 | 25 | 136.38% |
| TSM240426C00124000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 9.00 | 6.15 | 6.65 | 0.00 | - | 6 | 19 | 55.88% |
| TSM240503C00124000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 20.07 | 6.60 | 7.15 | 0.00 | - | 1 | 12 | 48.63% |
| TSM240510C00124000 | 2024-04-19 9:58AM EDT | 2024-05-10 | 7.95 | 7.35 | 7.75 | -1.85 | -18.88% | 2 | 9 | 45.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00124000 | 2024-04-19 9:50AM EDT | 2024-04-19 | 0.06 | 0.03 | 0.05 | +0.03 | +100.00% | 297 | 1,266 | 36.13% |
| TSM240426P00124000 | 2024-04-19 10:07AM EDT | 2024-04-26 | 0.78 | 0.72 | 0.83 | +0.35 | +81.40% | 425 | 792 | 30.52% |
| TSM240503P00124000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 1.32 | 1.36 | 1.45 | +0.31 | +30.69% | 18 | 1,135 | 29.55% |
| TSM240510P00124000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 1.41 | 1.87 | 2.21 | 0.00 | - | 102 | 222 | 31.25% |
© 2024 Yahoo. All rights reserved.