Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00115000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240503C00115000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240510C00115000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 12.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240517C00115000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240524C00115000 | 2024-04-22 1:42PM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00115000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240621C00115000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240719C00115000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240816C00115000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240920C00115000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSM241018C00115000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241115C00115000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220C00115000 | 2024-04-22 12:51PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250117C00115000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250620C00115000 | 2024-04-22 11:05AM EDT | 2025-06-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00115000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00115000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSM240503P00115000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSM240510P00115000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240517P00115000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| TSM240524P00115000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240531P00115000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240621P00115000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TSM240719P00115000 | 2024-04-23 3:30PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM240816P00115000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
| TSM240920P00115000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| TSM241018P00115000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM241115P00115000 | 2024-04-22 3:27PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| TSM241220P00115000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM250117P00115000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 3.13% |
| TSM250620P00115000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM260116P00115000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.