Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00095000 | 2024-09-11 3:41PM EDT | 2024-09-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 0.00% |
| TSM240927C00095000 | 2024-09-12 3:56PM EDT | 2024-09-27 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241018C00095000 | 2024-09-10 12:53PM EDT | 2024-10-18 | 65.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM241115C00095000 | 2024-09-19 3:50PM EDT | 2024-11-15 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00095000 | 2024-09-16 12:34PM EDT | 2024-12-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00095000 | 2024-09-19 11:30AM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250221C00095000 | 2024-07-24 3:33PM EDT | 2025-02-21 | 70.10 | 78.75 | 79.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250321C00095000 | 2024-05-28 12:41PM EDT | 2025-03-21 | 68.40 | 79.70 | 82.80 | 0.00 | - | 1 | 4 | 58.50% |
| TSM250417C00095000 | 2024-09-11 11:05AM EDT | 2025-04-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00095000 | 2024-09-19 12:28PM EDT | 2025-06-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250815C00095000 | 2024-09-03 11:54AM EDT | 2025-08-15 | 72.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250919C00095000 | 2024-09-04 3:12PM EDT | 2025-09-19 | 71.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00095000 | 2024-09-06 10:28AM EDT | 2026-01-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00095000 | 2024-09-16 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240927P00095000 | 2024-09-19 11:03AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM241004P00095000 | 2024-09-16 11:00AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM241011P00095000 | 2024-09-06 1:27PM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM241018P00095000 | 2024-09-19 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TSM241025P00095000 | 2024-09-19 9:32AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM241115P00095000 | 2024-09-19 10:27AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM241220P00095000 | 2024-09-19 10:44AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM250117P00095000 | 2024-09-19 10:43AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM250221P00095000 | 2024-09-13 9:51AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250321P00095000 | 2024-08-27 10:51AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250417P00095000 | 2024-08-22 3:33PM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSM250620P00095000 | 2024-09-17 9:48AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250815P00095000 | 2024-09-03 10:32AM EDT | 2025-08-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250919P00095000 | 2024-09-16 10:42AM EDT | 2025-09-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM260116P00095000 | 2024-09-18 1:45PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.