Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00085000 | 2024-09-11 3:41PM EDT | 2024-09-20 | 85.35 | 84.50 | 88.20 | 0.00 | - | 810 | 0 | 303.91% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 68.00 | 68.85 | 0.00 | - | 1 | 1 | 0.00% |
| TSM241115C00085000 | 2024-08-29 9:56AM EDT | 2024-11-15 | 87.95 | 85.60 | 89.25 | 0.00 | - | 2 | 3 | 99.80% |
| TSM241220C00085000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 76.90 | 72.35 | 74.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSM250117C00085000 | 2024-08-23 2:16PM EDT | 2025-01-17 | 88.22 | 87.15 | 89.30 | 0.00 | - | 1 | 853 | 80.81% |
| TSM250221C00085000 | 2024-08-07 3:48PM EDT | 2025-02-21 | 74.26 | 72.85 | 74.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250321C00085000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 80.63 | 87.70 | 90.50 | 0.00 | - | 1 | 54 | 73.00% |
| TSM250620C00085000 | 2024-08-30 1:43PM EDT | 2025-06-20 | 88.10 | 88.65 | 91.15 | 0.00 | - | 1 | 86 | 64.53% |
| TSM250919C00085000 | 2024-08-05 9:58AM EDT | 2025-09-19 | 64.00 | 79.60 | 83.45 | 0.00 | - | 1 | 3 | 0.00% |
| TSM260116C00085000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 83.63 | 91.65 | 94.50 | 0.00 | - | 1 | 495 | 59.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00085000 | 2024-09-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 3,236 | 146.88% |
| TSM241018P00085000 | 2024-09-11 12:41PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | 0.00 | - | 106 | 815 | 92.38% |
| TSM241115P00085000 | 2024-09-12 1:44PM EDT | 2024-11-15 | 0.28 | 0.04 | 0.27 | 0.00 | - | 1 | 249 | 73.73% |
| TSM241220P00085000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 0.71 | 0.03 | 2.61 | 0.00 | - | 6 | 375 | 85.35% |
| TSM250117P00085000 | 2024-09-06 1:09PM EDT | 2025-01-17 | 1.08 | 0.08 | 1.28 | 0.00 | - | 16 | 6,756 | 66.14% |
| TSM250221P00085000 | 2024-08-26 10:47AM EDT | 2025-02-21 | 1.01 | 0.49 | 1.19 | 0.00 | - | 1 | 177 | 60.99% |
| TSM250321P00085000 | 2024-09-10 12:38PM EDT | 2025-03-21 | 1.25 | 0.83 | 1.33 | 0.00 | - | 18 | 1,152 | 59.20% |
| TSM250620P00085000 | 2024-09-11 10:40AM EDT | 2025-06-20 | 1.77 | 1.25 | 1.89 | 0.00 | - | 2 | 134 | 52.82% |
| TSM250919P00085000 | 2024-08-16 10:27AM EDT | 2025-09-19 | 2.19 | 1.65 | 2.20 | 0.00 | - | 2 | 530 | 49.74% |
| TSM260116P00085000 | 2024-09-11 1:48PM EDT | 2026-01-16 | 3.14 | 2.38 | 3.15 | 0.00 | - | 1 | 408 | 47.58% |
© 2024 Yahoo. All rights reserved.