Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00075000 | 2024-09-11 2:12PM EDT | 2024-09-20 | 93.30 | 93.95 | 96.30 | -0.71 | -0.76% | 45 | 21 | 312.79% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241115C00075000 | 2024-08-06 10:45AM EDT | 2024-11-15 | 80.90 | 87.10 | 91.35 | 0.00 | - | 5 | 5 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-08-20 3:46PM EDT | 2025-01-17 | 99.13 | 94.40 | 97.90 | 0.00 | - | 5 | 257 | 80.47% |
| TSM250321C00075000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 84.00 | 106.55 | 108.65 | 0.00 | - | 1 | 0 | 139.13% |
| TSM250620C00075000 | 2024-06-21 3:40PM EDT | 2025-06-20 | 103.65 | 92.05 | 97.00 | 0.00 | - | 2 | 127 | 62.20% |
| TSM260116C00075000 | 2024-08-22 2:05PM EDT | 2026-01-16 | 97.00 | 97.75 | 101.35 | 0.00 | - | 1 | 84 | 59.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00075000 | 2024-09-11 11:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 5,388 | 171.88% |
| TSM241018P00075000 | 2024-09-03 10:29AM EDT | 2024-10-18 | 0.20 | 0.03 | 0.22 | 0.00 | - | 5 | 450 | 109.77% |
| TSM241115P00075000 | 2024-09-06 11:36AM EDT | 2024-11-15 | 0.30 | 0.09 | 0.30 | 0.00 | - | 1 | 214 | 87.79% |
| TSM241220P00075000 | 2024-09-09 2:05PM EDT | 2024-12-20 | 0.49 | 0.37 | 0.40 | 0.00 | - | 1 | 3,977 | 78.22% |
| TSM250117P00075000 | 2024-09-09 10:12AM EDT | 2025-01-17 | 0.73 | 0.58 | 0.84 | 0.00 | - | 7 | 8,128 | 76.71% |
| TSM250221P00075000 | 2024-08-23 1:01PM EDT | 2025-02-21 | 0.74 | 0.34 | 2.71 | 0.00 | - | 3 | 16 | 79.18% |
| TSM250321P00075000 | 2024-08-12 1:23PM EDT | 2025-03-21 | 1.30 | 0.42 | 1.46 | 0.00 | - | 30 | 276 | 66.19% |
| TSM250620P00075000 | 2024-08-05 9:31AM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 25.00% |
| TSM250919P00075000 | 2024-09-03 11:03AM EDT | 2025-09-19 | 1.79 | 0.74 | 2.02 | 0.00 | - | 1 | 9 | 51.22% |
| TSM260116P00075000 | 2024-09-04 12:28PM EDT | 2026-01-16 | 2.45 | 1.50 | 3.20 | 0.00 | - | 1 | 929 | 50.42% |
© 2024 Yahoo. All rights reserved.