Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00060000 | 2024-08-29 11:43AM EDT | 2024-09-20 | 112.40 | 95.85 | 97.60 | 0.00 | - | 1 | 6 | 287.11% |
| TSM250117C00060000 | 2024-09-05 12:25PM EDT | 2025-01-17 | 105.25 | 96.80 | 98.50 | 0.00 | - | 1 | 380 | 91.11% |
| TSM250620C00060000 | 2024-07-22 12:54PM EDT | 2025-06-20 | 111.35 | 112.40 | 115.15 | 0.00 | - | 1 | 235 | 156.34% |
| TSM260116C00060000 | 2024-08-12 11:51AM EDT | 2026-01-16 | 113.19 | 97.65 | 101.25 | 0.00 | - | 6 | 54 | 60.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00060000 | 2024-09-06 2:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 1,927 | 173.44% |
| TSM241220P00060000 | 2024-09-06 1:05PM EDT | 2024-12-20 | 0.31 | 0.17 | 0.74 | +0.06 | +24.00% | 14 | 2,303 | 92.38% |
| TSM250117P00060000 | 2024-09-03 3:59PM EDT | 2025-01-17 | 0.44 | 0.49 | 0.73 | 0.00 | - | 3 | 7,846 | 86.18% |
| TSM250620P00060000 | 2024-08-21 12:02PM EDT | 2025-06-20 | 0.83 | 0.56 | 1.17 | 0.00 | - | 1 | 278 | 62.40% |
| TSM260116P00060000 | 2024-08-29 3:57PM EDT | 2026-01-16 | 1.64 | 1.20 | 2.32 | 0.00 | - | 3 | 7,464 | 54.99% |
© 2024 Yahoo. All rights reserved.