Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00270000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 1,149 | 162.50% |
| TSM241018C00270000 | 2024-09-04 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 154 | 61.33% |
| TSM241115C00270000 | 2024-09-11 9:36AM EDT | 2024-11-15 | 0.14 | 0.01 | 0.19 | 0.00 | - | 1 | 191 | 52.59% |
| TSM241220C00270000 | 2024-09-16 9:32AM EDT | 2024-12-20 | 0.20 | 0.13 | 0.22 | 0.00 | - | 1 | 335 | 42.48% |
| TSM250117C00270000 | 2024-09-18 11:20AM EDT | 2025-01-17 | 0.39 | 0.34 | 0.40 | +0.03 | +8.33% | 2 | 133 | 40.70% |
| TSM250221C00270000 | 2024-09-06 3:24PM EDT | 2025-02-21 | 0.69 | 0.43 | 0.87 | 0.00 | - | 10 | 19 | 40.92% |
| TSM250321C00270000 | 2024-09-16 9:56AM EDT | 2025-03-21 | 1.13 | 0.94 | 1.15 | 0.00 | - | 9 | 236 | 39.77% |
| TSM250620C00270000 | 2024-09-03 3:29PM EDT | 2025-06-20 | 2.19 | 2.47 | 2.64 | 0.00 | - | 2 | 86 | 39.11% |
| TSM250919C00270000 | 2024-09-03 9:30AM EDT | 2025-09-19 | 4.73 | 4.45 | 4.75 | 0.00 | - | 1 | 15 | 39.71% |
| TSM260116C00270000 | 2024-09-13 10:00AM EDT | 2026-01-16 | 8.80 | 7.40 | 7.85 | 0.00 | - | 30 | 66 | 40.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00270000 | 2024-08-16 2:42PM EDT | 2024-09-20 | 95.78 | 96.80 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.