Australia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.82-6.88 (-4.20%)
At close: 04:00PM EDT
156.79 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920C002600002024-09-06 3:24PM EDT2024-09-200.010.010.050.00-405,22996.48%
TSM241018C002600002024-09-06 1:30PM EDT2024-10-180.030.010.050.00-111,69854.30%
TSM241115C002600002024-09-06 12:16PM EDT2024-11-150.090.070.19-0.02-18.18%1143651.66%
TSM241220C002600002024-09-05 3:27PM EDT2024-12-200.250.180.220.00-760342.92%
TSM250117C002600002024-09-06 2:38PM EDT2025-01-170.430.400.44-0.12-21.82%653,80342.19%
TSM250221C002600002024-09-06 10:25AM EDT2025-02-210.750.400.88-0.15-16.67%17342.21%
TSM250321C002600002024-09-06 1:03PM EDT2025-03-210.980.901.00-0.26-20.97%546140.02%
TSM250417C002600002024-08-27 3:36PM EDT2025-04-172.541.081.860.00--142.64%
TSM250620C002600002024-09-06 3:50PM EDT2025-06-202.302.052.38-0.41-15.13%948,59839.77%
TSM250815C002600002024-09-06 3:21PM EDT2025-08-153.402.853.80-0.55-13.92%12840.99%
TSM250919C002600002024-09-04 9:30AM EDT2025-09-194.553.404.450.00-126240.80%
TSM260116C002600002024-09-06 2:53PM EDT2026-01-166.626.308.25-1.54-18.87%241,87643.21%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117P002600002024-06-18 11:58AM EDT2025-01-1780.0887.3088.800.00--20.00%
TSM250321P002600002024-06-14 3:56PM EDT2025-03-2187.8575.0076.000.00--50.00%
TSM260116P002600002024-07-17 11:03AM EDT2026-01-1690.2787.6090.250.00-1140.00%