Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00250000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSM241018C00250000 | 2024-09-19 2:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TSM241115C00250000 | 2024-09-19 12:03PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241220C00250000 | 2024-09-19 3:57PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM250117C00250000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TSM250221C00250000 | 2024-09-18 12:30PM EDT | 2025-02-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250321C00250000 | 2024-09-19 1:40PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM250417C00250000 | 2024-09-19 2:15PM EDT | 2025-04-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM250620C00250000 | 2024-09-19 3:25PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM250815C00250000 | 2024-09-19 2:47PM EDT | 2025-08-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250919C00250000 | 2024-09-19 1:51PM EDT | 2025-09-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TSM260116C00250000 | 2024-09-19 3:49PM EDT | 2026-01-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM260618C00250000 | 2024-09-19 2:06PM EDT | 2026-06-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00250000 | 2024-07-18 3:38PM EDT | 2024-09-20 | 79.55 | 75.00 | 76.00 | 0.00 | - | 5 | 0 | 465.23% |
| TSM241115P00250000 | 2024-07-18 2:50PM EDT | 2024-11-15 | 80.85 | 74.95 | 76.00 | 0.00 | - | 81 | 0 | 61.43% |
| TSM241220P00250000 | 2024-07-18 10:32AM EDT | 2024-12-20 | 78.85 | 74.90 | 76.05 | 0.00 | - | 1 | 0 | 51.99% |
| TSM250117P00250000 | 2024-06-24 11:35AM EDT | 2025-01-17 | 81.75 | 87.40 | 88.80 | 0.00 | - | - | 51 | 86.05% |
| TSM250321P00250000 | 2024-07-15 12:21PM EDT | 2025-03-21 | 69.25 | 78.25 | 81.05 | 0.00 | - | 4 | 0 | 52.74% |
| TSM250620P00250000 | 2024-09-16 3:41PM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00250000 | 2024-07-17 11:03AM EDT | 2026-01-16 | 81.99 | 79.00 | 80.55 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.