Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00240000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,426 | 125.00% |
| TSM240927C00240000 | 2024-09-18 11:34AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.04 | 0.00 | - | 31 | 72 | 78.91% |
| TSM241004C00240000 | 2024-09-06 11:03AM EDT | 2024-10-04 | 0.09 | 0.01 | 0.15 | 0.00 | - | 6 | 6 | 68.95% |
| TSM241018C00240000 | 2024-09-17 12:52PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.11 | 0.00 | - | 7 | 1,416 | 50.20% |
| TSM241025C00240000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 0.16 | 0.01 | 0.12 | 0.00 | - | 2 | 13 | 48.54% |
| TSM241101C00240000 | 2024-09-16 10:38AM EDT | 2024-11-01 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 45.90% |
| TSM241115C00240000 | 2024-09-17 2:17PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.27 | 0.00 | - | 73 | 887 | 43.65% |
| TSM241220C00240000 | 2024-09-17 2:00PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.64 | 0.00 | - | 5 | 2,198 | 40.03% |
| TSM250117C00240000 | 2024-09-17 3:50PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.23 | 0.00 | - | 22 | 1,044 | 40.09% |
| TSM250221C00240000 | 2024-09-13 11:07AM EDT | 2025-02-21 | 2.60 | 1.77 | 1.99 | 0.00 | - | 2 | 36 | 39.55% |
| TSM250321C00240000 | 2024-09-18 10:10AM EDT | 2025-03-21 | 2.44 | 2.45 | 2.61 | -0.18 | -6.87% | 1 | 1,779 | 39.10% |
| TSM250417C00240000 | 2024-09-03 10:27AM EDT | 2025-04-17 | 3.00 | 3.30 | 3.65 | 0.00 | - | - | 1 | 40.17% |
| TSM250620C00240000 | 2024-09-17 1:46PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.20 | +0.20 | +4.17% | 13 | 368 | 39.35% |
| TSM250815C00240000 | 2024-09-16 10:17AM EDT | 2025-08-15 | 7.25 | 6.85 | 7.25 | 0.00 | - | 16 | 33 | 40.31% |
| TSM250919C00240000 | 2024-09-16 1:42PM EDT | 2025-09-19 | 8.00 | 7.80 | 8.15 | 0.00 | - | 3 | 403 | 40.07% |
| TSM260116C00240000 | 2024-09-17 12:49PM EDT | 2026-01-16 | 11.25 | 10.60 | 12.00 | 0.00 | - | 1 | 1,117 | 40.80% |
| TSM260618C00240000 | 2024-09-16 10:40AM EDT | 2026-06-18 | 16.00 | 15.95 | 16.50 | 0.00 | - | 6 | 9 | 41.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00240000 | 2024-07-18 3:38PM EDT | 2024-09-20 | 69.53 | 65.00 | 65.85 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241115P00240000 | 2024-07-11 1:21PM EDT | 2024-11-15 | 57.45 | 72.40 | 73.25 | 0.00 | - | - | 0 | 50.95% |
| TSM241220P00240000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 72.05 | 77.15 | 79.20 | 0.00 | - | - | 34 | 70.89% |
| TSM250117P00240000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 80.02 | 67.60 | 69.55 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250321P00240000 | 2024-07-08 11:37AM EDT | 2025-03-21 | 57.50 | 79.45 | 80.80 | 0.00 | - | 20 | 54 | 55.98% |
| TSM250620P00240000 | 2024-08-30 3:29PM EDT | 2025-06-20 | 70.85 | 72.45 | 73.40 | 0.00 | - | 3 | 1 | 26.78% |
| TSM260116P00240000 | 2024-07-17 11:03AM EDT | 2026-01-16 | 73.28 | 70.70 | 72.30 | 0.00 | - | 1 | 25 | 14.23% |
© 2024 Yahoo. All rights reserved.