Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00225000 | 2024-08-16 9:49AM EDT | 2024-09-13 | 0.09 | 0.00 | 0.01 | 0.00 | - | 11 | 16 | 118.75% |
| TSM240927C00225000 | 2024-08-27 1:45PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.13 | 0.00 | - | 13 | 33 | 54.69% |
| TSM241004C00225000 | 2024-08-28 10:33AM EDT | 2024-10-04 | 0.13 | 0.01 | 1.29 | 0.00 | - | 5 | 6 | 65.33% |
| TSM241025C00225000 | 2024-09-11 1:42PM EDT | 2024-10-25 | 0.21 | 0.22 | 0.42 | 0.00 | - | 4 | 0 | 43.46% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.