Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00205000 | 2024-09-17 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 413 | 125.78% |
| TSM240927C00205000 | 2024-09-18 9:52AM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 401 | 49.02% |
| TSM241004C00205000 | 2024-09-13 2:04PM EDT | 2024-10-04 | 0.24 | 0.05 | 0.07 | 0.00 | - | 19 | 228 | 40.43% |
| TSM241011C00205000 | 2024-09-17 11:17AM EDT | 2024-10-11 | 0.15 | 0.12 | 0.17 | 0.00 | - | 3 | 33 | 38.67% |
| TSM241025C00205000 | 2024-09-17 12:24PM EDT | 2024-10-25 | 0.75 | 0.77 | 0.80 | 0.00 | - | 6 | 26 | 41.50% |
| TSM241101C00205000 | 2024-09-17 12:30PM EDT | 2024-11-01 | 0.98 | 1.01 | 1.10 | 0.00 | - | 1 | 6 | 41.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240927P00205000 | 2024-08-29 10:10AM EDT | 2024-09-27 | 32.50 | 36.35 | 37.00 | 0.00 | - | 1 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.