Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00190000 | 2024-09-19 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 25.00% |
| TSM240927C00190000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 0.42 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| TSM241004C00190000 | 2024-09-19 3:53PM EDT | 2024-10-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TSM241011C00190000 | 2024-09-19 3:57PM EDT | 2024-10-11 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 6.25% |
| TSM241018C00190000 | 2024-09-19 3:57PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 6.25% |
| TSM241025C00190000 | 2024-09-19 3:16PM EDT | 2024-10-25 | 4.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TSM241101C00190000 | 2024-09-19 3:20PM EDT | 2024-11-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM241115C00190000 | 2024-09-19 3:56PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 3.13% |
| TSM241220C00190000 | 2024-09-19 3:11PM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 3.13% |
| TSM250117C00190000 | 2024-09-19 3:52PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TSM250221C00190000 | 2024-09-19 1:29PM EDT | 2025-02-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TSM250321C00190000 | 2024-09-19 3:41PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSM250417C00190000 | 2024-09-10 3:41PM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM250620C00190000 | 2024-09-19 12:34PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM250815C00190000 | 2024-09-16 11:37AM EDT | 2025-08-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TSM250919C00190000 | 2024-09-19 12:33PM EDT | 2025-09-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| TSM260116C00190000 | 2024-09-19 12:32PM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSM260618C00190000 | 2024-09-17 2:18PM EDT | 2026-06-18 | 28.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00190000 | 2024-09-19 10:11AM EDT | 2024-09-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240927P00190000 | 2024-09-19 2:33PM EDT | 2024-09-27 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241011P00190000 | 2024-09-12 2:45PM EDT | 2024-10-11 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00190000 | 2024-09-19 2:11PM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241115P00190000 | 2024-09-19 3:19PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220P00190000 | 2024-09-19 3:50PM EDT | 2024-12-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM250117P00190000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 21.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250221P00190000 | 2024-09-18 12:20PM EDT | 2025-02-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM250321P00190000 | 2024-08-02 9:46AM EDT | 2025-03-21 | 43.23 | 27.30 | 28.60 | 0.00 | - | 3 | 247 | 40.76% |
| TSM250620P00190000 | 2024-08-22 10:08AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250919P00190000 | 2024-09-19 3:57PM EDT | 2025-09-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116P00190000 | 2024-09-03 2:16PM EDT | 2026-01-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.