Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00187500 | 2024-09-06 9:50AM EDT | 2024-09-13 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 8 | 132 | 58.98% |
| TSM240920C00187500 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | -0.16 | -59.26% | 19 | 650 | 46.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00187500 | 2024-08-30 12:17PM EDT | 2024-09-13 | 18.55 | 30.50 | 32.05 | 0.00 | - | 1 | 1 | 92.82% |
| TSM240920P00187500 | 2024-08-29 11:44AM EDT | 2024-09-20 | 16.80 | 30.45 | 32.10 | 0.00 | - | 1 | 2 | 63.09% |
© 2024 Yahoo. All rights reserved.