Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00182500 | 2024-09-11 3:44PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 252 | 307 | 43.36% |
| TSM240920C00182500 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.64 | 0.44 | 0.69 | +0.46 | +255.56% | 189 | 210 | 39.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00182500 | 2024-09-09 3:34PM EDT | 2024-09-13 | 18.15 | 11.75 | 14.00 | -2.04 | -10.10% | 1 | 4 | 79.59% |
| TSM240920P00182500 | 2024-09-11 9:34AM EDT | 2024-09-20 | 18.00 | 12.65 | 14.25 | -3.98 | -18.11% | 3 | 10 | 57.10% |
© 2024 Yahoo. All rights reserved.