Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00177500 | 2024-09-12 3:53PM EDT | 2024-09-13 | 0.09 | 0.09 | 0.12 | -0.14 | -60.87% | 649 | 2,752 | 31.45% |
| TSM240920C00177500 | 2024-09-12 3:54PM EDT | 2024-09-20 | 1.70 | 1.67 | 1.77 | +0.16 | +10.39% | 1,193 | 1,055 | 37.62% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00177500 | 2024-09-12 11:34AM EDT | 2024-09-13 | 6.13 | 5.35 | 7.15 | -10.44 | -63.01% | 22 | 17 | 63.14% |
| TSM240920P00177500 | 2024-09-11 3:23PM EDT | 2024-09-20 | 10.00 | 7.30 | 9.45 | 0.00 | - | 70 | 130 | 54.25% |
© 2024 Yahoo. All rights reserved.