Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00172500 | 2024-09-16 3:58PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.85 | -1.98 | -52.38% | 1,054 | 3,636 | 41.14% |
| TSM240927C00172500 | 2024-09-16 3:29PM EDT | 2024-09-27 | 3.20 | 3.20 | 3.35 | -2.21 | -40.85% | 214 | 445 | 39.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00172500 | 2024-09-16 3:45PM EDT | 2024-09-20 | 4.90 | 4.50 | 5.45 | +1.45 | +42.03% | 171 | 1,410 | 43.60% |
| TSM240927P00172500 | 2024-09-16 3:50PM EDT | 2024-09-27 | 6.40 | 6.30 | 6.40 | +1.60 | +33.33% | 96 | 354 | 36.30% |
© 2024 Yahoo. All rights reserved.