Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00167500 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.78 | 0.78 | 0.85 | -1.61 | -67.36% | 706 | 907 | 50.59% |
| TSM240920C00167500 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.68 | 1.62 | 1.73 | -1.72 | -50.59% | 230 | 1,698 | 45.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00167500 | 2024-09-06 3:55PM EDT | 2024-09-13 | 11.95 | 11.25 | 12.10 | +4.80 | +67.13% | 45 | 111 | 53.47% |
| TSM240920P00167500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 12.63 | 11.95 | 13.70 | +4.88 | +62.97% | 42 | 1,769 | 58.40% |
© 2024 Yahoo. All rights reserved.