Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:162.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00162500 | 2024-09-18 10:20AM EDT | 2024-09-20 | 6.25 | 6.60 | 6.80 | +0.37 | +6.29% | 3 | 8,918 | 45.46% |
| TSM240927C00162500 | 2024-09-18 10:20AM EDT | 2024-09-27 | 7.70 | 8.00 | 8.15 | -1.30 | -14.44% | 2 | 56 | 40.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00162500 | 2024-09-18 10:31AM EDT | 2024-09-20 | 0.81 | 0.77 | 0.82 | -0.27 | -25.00% | 733 | 1,473 | 48.58% |
| TSM240927P00162500 | 2024-09-18 10:25AM EDT | 2024-09-27 | 2.19 | 2.01 | 2.07 | -0.44 | -16.73% | 15 | 127 | 40.97% |
© 2024 Yahoo. All rights reserved.