Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913C00157500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 3.85 | 3.70 | 3.85 | -3.70 | -49.01% | 369 | 32 | 51.07% |
| TSM240920C00157500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 5.15 | 5.05 | 5.20 | -3.85 | -42.78% | 178 | 172 | 46.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00157500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 4.66 | 4.60 | 4.80 | +2.35 | +101.73% | 588 | 626 | 54.15% |
| TSM240920P00157500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 6.02 | 5.80 | 5.95 | +2.92 | +94.19% | 124 | 1,467 | 47.38% |
© 2024 Yahoo. All rights reserved.