Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00152500 | 2024-09-06 3:45PM EDT | 2024-09-20 | 8.00 | 7.85 | 8.10 | -2.80 | -25.93% | 71 | 28 | 47.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240913P00152500 | 2024-09-06 3:58PM EDT | 2024-09-13 | 2.49 | 2.46 | 2.64 | +1.44 | +137.14% | 994 | 364 | 51.22% |
| TSM240920P00152500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 3.75 | 3.65 | 3.80 | +1.83 | +95.31% | 270 | 1,401 | 47.21% |
© 2024 Yahoo. All rights reserved.