Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:146.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00146000 | 2024-09-11 9:32AM EDT | 2024-09-20 | 18.88 | 21.45 | 22.55 | 0.00 | - | - | 1 | 0.00% |
| TSM240927C00146000 | 2024-09-11 9:37AM EDT | 2024-09-27 | 20.50 | 22.50 | 23.00 | 0.00 | - | - | 2 | 56.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00146000 | 2024-09-17 1:56PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 125 | 73.05% |
| TSM240927P00146000 | 2024-09-17 9:53AM EDT | 2024-09-27 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.