Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00140000 | 2024-09-19 1:40PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TSM240927C00140000 | 2024-09-17 1:24PM EDT | 2024-09-27 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241011C00140000 | 2024-09-19 12:46PM EDT | 2024-10-11 | 37.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TSM241018C00140000 | 2024-09-19 3:46PM EDT | 2024-10-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSM241025C00140000 | 2024-09-19 11:33AM EDT | 2024-10-25 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00140000 | 2024-09-19 3:41PM EDT | 2024-11-15 | 39.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSM241220C00140000 | 2024-09-19 3:26PM EDT | 2024-12-20 | 40.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSM250117C00140000 | 2024-09-19 2:32PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250221C00140000 | 2024-09-18 3:11PM EDT | 2025-02-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00140000 | 2024-09-18 3:59PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250417C00140000 | 2024-08-29 10:49AM EDT | 2025-04-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620C00140000 | 2024-09-19 1:29PM EDT | 2025-06-20 | 47.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250815C00140000 | 2024-09-13 2:08PM EDT | 2025-08-15 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250919C00140000 | 2024-09-19 10:19AM EDT | 2025-09-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00140000 | 2024-09-19 2:58PM EDT | 2026-01-16 | 54.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260618C00140000 | 2024-09-16 10:42AM EDT | 2026-06-18 | 52.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00140000 | 2024-09-19 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| TSM240927P00140000 | 2024-09-19 3:53PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| TSM241004P00140000 | 2024-09-19 3:50PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TSM241011P00140000 | 2024-09-19 3:13PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSM241018P00140000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| TSM241025P00140000 | 2024-09-19 3:47PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| TSM241101P00140000 | 2024-09-19 9:32AM EDT | 2024-11-01 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM241115P00140000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| TSM241220P00140000 | 2024-09-19 2:55PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSM250117P00140000 | 2024-09-19 3:36PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| TSM250221P00140000 | 2024-09-19 10:54AM EDT | 2025-02-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250321P00140000 | 2024-09-19 3:28PM EDT | 2025-03-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TSM250417P00140000 | 2024-09-18 2:33PM EDT | 2025-04-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TSM250620P00140000 | 2024-09-19 12:30PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM250815P00140000 | 2024-09-11 10:16AM EDT | 2025-08-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250919P00140000 | 2024-09-19 10:51AM EDT | 2025-09-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM260116P00140000 | 2024-09-19 1:51PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM260618P00140000 | 2024-09-13 12:29PM EDT | 2026-06-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.