Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00135000 | 2024-09-19 1:58PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241011C00135000 | 2024-09-19 12:43PM EDT | 2024-10-11 | 42.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM241018C00135000 | 2024-09-19 2:39PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241025C00135000 | 2024-09-19 10:04AM EDT | 2024-10-25 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241115C00135000 | 2024-09-19 2:33PM EDT | 2024-11-15 | 44.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00135000 | 2024-09-17 10:20AM EDT | 2024-12-20 | 38.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00135000 | 2024-09-18 10:11AM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250221C00135000 | 2024-09-13 2:58PM EDT | 2025-02-21 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00135000 | 2024-09-18 11:21AM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250417C00135000 | 2024-08-29 10:28AM EDT | 2025-04-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00135000 | 2024-09-06 3:50PM EDT | 2025-06-20 | 36.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250919C00135000 | 2024-09-18 11:20AM EDT | 2025-09-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00135000 | 2024-09-19 12:02PM EDT | 2026-01-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00135000 | 2024-09-19 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240927P00135000 | 2024-09-19 3:52PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TSM241004P00135000 | 2024-09-19 9:59AM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241011P00135000 | 2024-09-19 2:45PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSM241018P00135000 | 2024-09-19 3:51PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| TSM241025P00135000 | 2024-09-19 1:24PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241101P00135000 | 2024-09-18 3:44PM EDT | 2024-11-01 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM241115P00135000 | 2024-09-19 3:33PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TSM241220P00135000 | 2024-09-19 3:05PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TSM250117P00135000 | 2024-09-19 3:34PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TSM250221P00135000 | 2024-09-16 11:14AM EDT | 2025-02-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250321P00135000 | 2024-09-13 10:31AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250417P00135000 | 2024-09-12 12:44PM EDT | 2025-04-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSM250620P00135000 | 2024-09-19 2:07PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM250815P00135000 | 2024-09-06 11:33AM EDT | 2025-08-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSM250919P00135000 | 2024-09-10 9:40AM EDT | 2025-09-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM260116P00135000 | 2024-09-19 9:43AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.