Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00105000 | 2024-09-13 9:57AM EDT | 2024-09-20 | 68.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSM241018C00105000 | 2024-09-11 3:45PM EDT | 2024-10-18 | 65.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241115C00105000 | 2024-09-09 1:09PM EDT | 2024-11-15 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00105000 | 2024-08-30 11:39AM EDT | 2024-12-20 | 66.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM250117C00105000 | 2024-09-19 10:17AM EDT | 2025-01-17 | 72.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250221C00105000 | 2024-09-12 10:54AM EDT | 2025-02-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00105000 | 2024-08-07 1:26PM EDT | 2025-03-21 | 59.85 | 55.20 | 56.25 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250417C00105000 | 2024-09-19 2:25PM EDT | 2025-04-17 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00105000 | 2024-08-23 11:14AM EDT | 2025-06-20 | 72.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250815C00105000 | 2024-09-03 11:54AM EDT | 2025-08-15 | 63.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250919C00105000 | 2024-09-05 10:52AM EDT | 2025-09-19 | 65.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116C00105000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00105000 | 2024-09-18 10:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240927P00105000 | 2024-09-16 10:15AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM241004P00105000 | 2024-09-19 1:15PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSM241011P00105000 | 2024-09-19 2:45PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM241018P00105000 | 2024-09-19 1:01PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSM241115P00105000 | 2024-09-19 10:41AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220P00105000 | 2024-09-19 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM250117P00105000 | 2024-09-19 2:56PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSM250221P00105000 | 2024-09-16 11:15AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250321P00105000 | 2024-09-19 11:29AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250417P00105000 | 2024-08-19 10:28AM EDT | 2025-04-17 | 2.19 | 1.89 | 2.06 | 0.00 | - | 3 | 3 | 50.28% |
| TSM250620P00105000 | 2024-09-03 12:43PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250919P00105000 | 2024-09-16 9:50AM EDT | 2025-09-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM260116P00105000 | 2024-09-19 10:00AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.