© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTaiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:90.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.15 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 770 |
| - | - | - | - | - | 2024-10-25 | 0.07 | +0.06 | +600.00% | 1 | 267 |
| 58.79 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.04 | 0.00 | - | 7 | 191 |
| 100.95 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.15 | -0.03 | -16.67% | 1 | 688 |
| 102.60 | 0.00 | - | 3 | 2,599 | 2025-01-17 | 0.37 | 0.00 | - | 4 | 19,398 |
| 103.50 | 0.00 | - | 2 | 11 | 2025-02-21 | 0.53 | 0.00 | - | 1 | 633 |
| 102.27 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.85 | 0.00 | - | 75 | 1,129 |
| - | - | - | - | - | 2025-04-17 | 0.79 | 0.00 | - | 1 | 12 |
| 105.55 | 0.00 | - | 2 | 193 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 2,593 |
| 84.50 | 0.00 | - | 1 | 9 | 2025-08-15 | - | - | - | - | - |
| 77.65 | 0.00 | - | 2 | 10 | 2025-09-19 | 1.52 | 0.00 | - | 1 | 379 |
| 110.00 | 0.00 | - | 1 | 172 | 2026-01-16 | 2.85 | 0.00 | - | 3 | 1,072 |
| 104.78 | 0.00 | - | 1 | 3 | 2026-06-18 | 4.50 | 0.00 | - | - | 3 |
| 99.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 37 | 2027-01-15 | 4.88 | 0.00 | - | 2 | 23 |