Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 515 | 2024-10-11 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 88 | 1,802 | 2024-10-18 | 28.00 | 0.00 | - | 4 | 4 |
| 0.85 | -0.05 | -5.56% | 46 | 232 | 2024-10-25 | - | - | - | - | - |
| 1.11 | -0.24 | -17.78% | 16 | 132 | 2024-11-01 | - | - | - | - | - |
| 2.09 | +0.03 | +1.46% | 15 | 135 | 2024-11-08 | - | - | - | - | - |
| 2.59 | -0.26 | -9.12% | 293 | 2,082 | 2024-11-15 | 25.15 | -0.60 | -2.33% | 2 | 5 |
| 3.17 | -0.28 | -8.12% | 10 | 17 | 2024-11-22 | - | - | - | - | - |
| 4.90 | -0.15 | -2.97% | 113 | 4,672 | 2024-12-20 | 28.60 | 0.00 | - | 1 | 104 |
| 7.42 | -0.20 | -2.62% | 63 | 10,643 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 13 |
| 9.78 | +0.53 | +5.73% | 1 | 449 | 2025-02-21 | 56.58 | 0.00 | - | 2 | 2 |
| 11.20 | +0.40 | +3.70% | 101 | 875 | 2025-03-21 | 41.35 | 0.00 | - | 1 | 11 |
| 13.35 | 0.00 | - | 10 | 746 | 2025-04-17 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2,393 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 18.55 | 0.00 | - | 1 | 44 | 2025-08-15 | 48.05 | 0.00 | - | - | 5 |
| 21.06 | 0.00 | - | 1 | 46 | 2025-09-19 | 38.60 | 0.00 | - | 2 | 2 |
| 26.68 | +0.04 | +0.15% | 7 | 1,840 | 2026-01-16 | 44.65 | 0.00 | - | 2 | 32 |
| 31.82 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 34.60 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
| 36.99 | 0.00 | - | 1 | 13 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.