Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.76 | +65.76 | - | 16 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 39 |
| 65.90 | +0.55 | +0.84% | 8 | 549 | 2024-10-18 | 0.09 | 0.00 | - | 175 | 1,357 |
| 65.50 | +65.50 | - | - | 1 | 2024-10-25 | 0.20 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-11-01 | 0.16 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-11-08 | 0.17 | +0.17 | - | 8 | 2 |
| 59.61 | 0.00 | - | 3 | 40 | 2024-11-15 | 0.24 | -0.08 | -25.00% | 84 | 1,391 |
| 69.90 | 0.00 | - | 1 | 60 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 1,672 |
| 61.05 | 0.00 | - | 1 | 2,600 | 2025-01-17 | 1.15 | -0.09 | -7.26% | 13 | 8,225 |
| 67.11 | +10.11 | +17.74% | 1 | 16 | 2025-02-21 | 1.39 | 0.00 | - | 1 | 479 |
| 54.15 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 440 |
| 65.40 | 0.00 | - | 1 | 11 | 2025-04-17 | 2.16 | 0.00 | - | 2 | 153 |
| 51.69 | 0.00 | - | 4 | 587 | 2025-06-20 | 3.31 | 0.00 | - | 1 | 8,693 |
| 71.60 | 0.00 | - | 4 | 5 | 2025-08-15 | - | - | - | - | - |
| 51.30 | 0.00 | - | - | 1 | 2025-09-19 | 5.20 | 0.00 | - | 3 | 554 |
| 71.25 | 0.00 | - | 4 | 193 | 2026-01-16 | 6.18 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 2026-06-18 | 8.50 | 0.00 | - | 18 | 24 |
| 82.15 | +82.15 | - | 1 | 0 | 2027-01-15 | 10.56 | -0.91 | -7.93% | 8 | 38 |
© 2024 Yahoo. All rights reserved.