Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | 2 | 2 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 72 |
| 86.07 | 0.00 | - | 3 | 148 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 2,241 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 1 | 1 |
| 88.40 | 0.00 | - | 3 | 61 | 2024-11-15 | 0.07 | -0.02 | -22.22% | 160 | 2,552 |
| 84.77 | 0.00 | - | 10 | 62 | 2024-12-20 | 0.34 | 0.00 | - | 3 | 4,785 |
| 86.35 | +0.22 | +0.26% | 5 | 3,409 | 2025-01-17 | 0.59 | +0.01 | +1.72% | 71 | 13,150 |
| 87.30 | 0.00 | - | 3 | 33 | 2025-02-21 | 0.78 | 0.00 | - | 1 | 293 |
| 83.70 | 0.00 | - | 24 | 114 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 2,781 |
| 86.65 | 0.00 | - | 2 | 3 | 2025-04-17 | 1.39 | 0.00 | - | 1 | 11 |
| 89.55 | +1.35 | +1.53% | 40 | 1,143 | 2025-06-20 | 1.88 | 0.00 | - | 20 | 5,184 |
| 90.30 | -0.25 | -0.28% | 2 | 2 | 2025-08-15 | 2.51 | 0.00 | - | 1 | 2 |
| 90.95 | -0.05 | -0.05% | 2 | 6 | 2025-09-19 | 2.22 | +0.04 | +1.83% | 10 | 122 |
| 92.98 | +0.90 | +0.98% | 4 | 4,167 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 1,760 |
| 89.15 | 0.00 | - | 30 | 60 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 1 |
| 85.00 | 0.00 | - | - | 1 | 2026-12-18 | 6.44 | 0.00 | - | - | 4 |
| 99.12 | 0.00 | - | 3 | 8 | 2027-01-15 | 7.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.