Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 72 | 425 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 2 | 23 |
| 58.20 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 70 |
| 58.35 | 0.00 | - | 35 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 566 |
| 42.68 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 115 | 229 |
| 49.48 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 24 | 357 |
| 44.25 | 0.00 | - | - | 1 | 125.00 | 0.01 | -0.01 | -50.00% | 202 | 565 |
| 42.94 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | -0.01 | -50.00% | 21 | 418 |
| - | - | - | - | - | 134.00 | 0.01 | -0.01 | -50.00% | 1,346 | 858 |
| 31.00 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | -0.01 | -50.00% | 11 | 373 |
| - | - | - | - | - | 136.00 | 0.02 | -0.03 | -60.00% | 1 | 4 |
| - | - | - | - | - | 137.00 | 0.01 | -0.05 | -83.33% | 4 | 75 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 757 | 754 |
| 18.70 | 0.00 | - | 6 | 0 | 139.00 | 0.05 | 0.00 | - | 2 | 202 |
| 29.45 | 0.00 | - | 661 | 1 | 140.00 | 0.01 | -0.01 | -50.00% | 173 | 1,463 |
| 18.31 | 0.00 | - | 1 | 0 | 141.00 | 0.01 | -0.04 | -80.00% | 60 | 86 |
| - | - | - | - | - | 142.00 | 0.01 | -0.03 | -75.00% | 1,002 | 242 |
| 25.92 | 0.00 | - | 168 | 0 | 143.00 | 0.02 | -0.02 | -50.00% | 29 | 106 |
| 14.20 | 0.00 | - | 2 | 0 | 144.00 | 0.01 | -0.04 | -80.00% | 12 | 181 |
| 20.35 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | -0.04 | -80.00% | 40 | 544 |
| 15.05 | 0.00 | - | 2 | 0 | 146.00 | 0.02 | -0.02 | -50.00% | 13 | 73 |
| 12.80 | 0.00 | - | 4 | 0 | 147.00 | 0.01 | -0.05 | -83.33% | 7 | 406 |
| 21.30 | 0.00 | - | 1,085 | 0 | 148.00 | 0.02 | -0.04 | -66.67% | 7 | 784 |
| 22.00 | +7.15 | +48.15% | 1 | 0 | 149.00 | 0.02 | -0.04 | -66.67% | 5 | 422 |
| 19.79 | +0.54 | +2.81% | 30 | 11 | 150.00 | 0.02 | -0.04 | -66.67% | 125 | 2,101 |
| 17.60 | +1.10 | +6.67% | 7 | 0 | 152.50 | 0.01 | -0.07 | -87.50% | 105 | 1,083 |
| 16.25 | +1.32 | +8.84% | 94 | 11 | 155.00 | 0.02 | -0.06 | -75.00% | 238 | 1,646 |
| 13.55 | +1.85 | +15.81% | 5 | 1 | 157.50 | 0.03 | -0.10 | -76.92% | 113 | 1,999 |
| 11.26 | +1.06 | +10.39% | 53 | 79 | 160.00 | 0.03 | -0.17 | -85.00% | 802 | 2,818 |
| 8.00 | +0.35 | +4.58% | 84 | 772 | 162.50 | 0.06 | -0.33 | -84.62% | 1,395 | 2,067 |
| 6.45 | +0.80 | +14.16% | 1,304 | 6,758 | 165.00 | 0.13 | -0.59 | -81.94% | 2,733 | 570 |
| 4.40 | +0.65 | +17.33% | 612 | 2,096 | 167.50 | 0.33 | -1.04 | -75.91% | 3,053 | 327 |
| 2.41 | +0.15 | +6.64% | 2,543 | 5,433 | 170.00 | 0.90 | -1.40 | -60.87% | 1,399 | 1,259 |
| 1.03 | -0.18 | -14.88% | 2,662 | 1,613 | 172.50 | 2.18 | -2.62 | -54.58% | 124 | 191 |
| 0.35 | -0.17 | -32.69% | 1,387 | 6,432 | 175.00 | 4.42 | -1.95 | -30.61% | 72 | 322 |
| 0.09 | -0.14 | -60.87% | 649 | 2,752 | 177.50 | 6.13 | -10.44 | -63.01% | 22 | 17 |
| 0.03 | -0.06 | -66.67% | 396 | 1,712 | 180.00 | 8.61 | -2.60 | -23.19% | 18 | 394 |
| 0.02 | -0.01 | -33.33% | 456 | 419 | 182.50 | 18.15 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 130 | 1,735 | 185.00 | 14.84 | -9.30 | -38.53% | 1 | 15 |
| 0.01 | 0.00 | - | 6 | 134 | 187.50 | 18.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 954 | 190.00 | 18.95 | -10.28 | -35.17% | 35 | 19 |
| 0.01 | 0.00 | - | 180 | 187 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 274 | 195.00 | 22.70 | -9.80 | -30.15% | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 927 | 200.00 | 28.42 | +0.12 | +0.42% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 17 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 191 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 152 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 175 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 16 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 7 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 19 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 392 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.