Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
276.16 -6.78 (-2.40%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:995.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009950002022-08-24 3:41PM EDT2022-10-2142.950.000.000.00-293550.00%
TSLA221216C009950002022-08-24 2:48PM EDT2022-12-1674.550.000.000.00-1523050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009950002022-08-24 10:21AM EDT2022-10-21131.400.000.000.00-2200.00%
TSLA221216P009950002022-08-19 12:30PM EDT2022-12-16175.770.000.000.00-1480.00%