Australia markets close in 2 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009900002022-08-24 3:56PM EDT2022-10-2142.850.000.000.00-37026550.00%
TSLA221216C009900002022-08-24 1:11PM EDT2022-12-1682.000.000.000.00-1521350.00%
TSLA230317C009900002022-08-24 9:47AM EDT2023-03-17128.470.000.000.00-44225.00%
TSLA240119C009900002022-08-24 2:48PM EDT2024-01-19227.830.000.000.00-245525.00%
TSLA240621C009900002022-08-24 9:46AM EDT2024-06-21276.410.000.000.00-577712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009900002022-08-24 10:00AM EDT2022-10-21127.870.000.000.00-51550.00%
TSLA221216P009900002022-08-18 1:06PM EDT2022-12-16156.650.000.000.00-2940.00%
TSLA230317P009900002022-08-19 10:07AM EDT2023-03-17205.370.000.000.00-6240.00%
TSLA240119P009900002022-08-24 2:30PM EDT2024-01-19278.670.000.000.00-22820.00%
TSLA240621P009900002022-08-24 3:10PM EDT2024-06-21306.930.000.000.00-12660.00%