Australia markets close in 3 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009850002022-08-24 3:15PM EDT2022-10-2146.050.000.000.00-585150.00%
TSLA221216C009850002022-08-24 10:44AM EDT2022-12-1685.550.000.000.00-317150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009850002022-08-24 9:36AM EDT2022-10-21131.200.000.000.00-2190.00%
TSLA221216P009850002022-08-10 9:30AM EDT2022-12-16169.710.000.000.00-2150.00%