Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.83 -7.11 (-2.51%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009800002022-08-24 3:41PM EDT2022-10-2147.600.000.000.00-1091,75050.00%
TSLA221118C009800002022-08-24 3:43PM EDT2022-11-1866.500.000.000.00-1224550.00%
TSLA221216C009800002022-08-23 2:48PM EDT2022-12-1681.000.000.000.00-1157850.00%
TSLA230120C009800002022-08-24 3:23PM EDT2023-01-2098.100.000.000.00-52,01550.00%
TSLA230317C009800002022-08-24 3:52PM EDT2023-03-17124.200.000.000.00-913825.00%
TSLA230616C009800002022-08-24 1:44PM EDT2023-06-16165.310.000.000.00-325925.00%
TSLA230915C009800002022-08-15 3:05PM EDT2023-09-15220.830.000.000.00-35225.00%
TSLA240119C009800002022-08-22 9:54AM EDT2024-01-19213.230.000.000.00-137825.00%
TSLA240621C009800002022-08-24 10:08AM EDT2024-06-21283.660.000.000.00-115012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009800002022-08-24 1:28PM EDT2022-10-21128.800.000.000.00-7890.00%
TSLA221118P009800002022-08-24 11:07AM EDT2022-11-18142.130.000.000.00-15570.00%
TSLA221216P009800002022-08-23 10:45AM EDT2022-12-16161.240.000.000.00-206750.00%
TSLA230120P009800002022-08-24 2:30PM EDT2023-01-20171.070.000.000.00-78340.00%
TSLA230317P009800002022-08-18 10:22AM EDT2023-03-17186.700.000.000.00-61310.00%
TSLA230616P009800002022-08-19 3:15PM EDT2023-06-16224.290.000.000.00-21780.00%
TSLA230915P009800002022-08-22 9:37AM EDT2023-09-15256.300.000.000.00-1360.00%
TSLA240119P009800002022-08-24 1:04PM EDT2024-01-19272.000.000.000.00-11,6720.00%
TSLA240621P009800002022-08-15 12:21PM EDT2024-06-21291.210.000.000.00-2450.00%