Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.00 -5.94 (-2.10%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:975.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C009750002022-08-24 3:58PM EDT2022-09-3028.230.000.000.00-3727650.00%
TSLA221021C009750002022-08-24 3:58PM EDT2022-10-2147.370.000.000.00-227050.00%
TSLA221216C009750002022-08-24 10:44AM EDT2022-12-1689.300.000.000.00-533750.00%
TSLA230120C009750002022-08-24 3:49PM EDT2023-01-2098.650.000.000.00-622,22150.00%
TSLA230421C009750002022-08-24 2:10PM EDT2023-04-21147.420.000.000.00-221625.00%
TSLA230915C009750002022-08-22 11:01AM EDT2023-09-15179.030.000.000.00-112525.00%
TSLA240119C009750002022-08-18 10:06AM EDT2024-01-19243.520.000.000.00-130925.00%
TSLA240315C009750002022-08-23 3:55PM EDT2024-03-15246.450.000.000.00-1825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P009750002022-08-22 12:44PM EDT2022-09-30125.150.000.000.00-1160.00%
TSLA221021P009750002022-08-24 3:01PM EDT2022-10-21126.350.000.000.00-10140.00%
TSLA221216P009750002022-08-08 12:59PM EDT2022-12-16163.750.000.000.00-9300.00%
TSLA230120P009750002022-08-24 2:01PM EDT2023-01-20168.450.000.000.00-119330.00%
TSLA230421P009750002022-08-18 10:00AM EDT2023-04-21198.120.000.000.00-4110.00%
TSLA230915P009750002022-08-22 11:06AM EDT2023-09-15256.000.000.000.00-161070.00%
TSLA240119P009750002022-08-23 3:31PM EDT2024-01-19271.350.000.000.00-53170.00%
TSLA240315P009750002022-08-10 3:58PM EDT2024-03-15292.930.000.000.00-1300.00%