Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009700002022-08-24 3:44PM EDT2022-10-2150.950.000.000.00-113150.00%
TSLA221216C009700002022-08-24 3:53PM EDT2022-12-1683.000.000.000.00-6329950.00%
TSLA230317C009700002022-08-24 12:39PM EDT2023-03-17136.700.000.000.00-15325.00%
TSLA240119C009700002022-08-23 2:58PM EDT2024-01-19236.000.000.000.00-16125.00%
TSLA240621C009700002022-08-24 3:59PM EDT2024-06-21274.490.000.000.00-38412.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009700002022-08-24 10:06AM EDT2022-10-21115.650.000.000.00-25260.00%
TSLA221216P009700002022-08-22 1:13PM EDT2022-12-16165.900.000.000.00-12810.00%
TSLA230317P009700002022-08-15 2:12PM EDT2023-03-17174.200.000.000.00-35830.00%
TSLA240119P009700002022-08-23 3:31PM EDT2024-01-19268.550.000.000.00-2900.00%
TSLA240621P009700002022-08-15 12:19PM EDT2024-06-21285.190.000.000.00-21250.00%