Australia markets close in 2 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009650002022-08-24 3:46PM EDT2022-10-2152.200.000.000.00-47650.00%
TSLA221216C009650002022-08-24 1:47PM EDT2022-12-1689.350.000.000.00-184950.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221216P009650002022-08-22 2:33PM EDT2022-12-16162.500.000.000.00-2320.00%