Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
274.99 -7.95 (-2.81%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C009550002022-08-24 3:58PM EDT2022-10-2154.500.000.000.00-222950.00%
TSLA221216C009550002022-08-24 12:44PM EDT2022-12-1697.000.000.000.00-3411750.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P009550002022-08-24 9:54AM EDT2022-10-21107.750.000.000.00-280.00%
TSLA221216P009550002022-08-24 10:44AM EDT2022-12-16139.050.000.000.00-6160.00%