Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.72 | 0.00 | - | 10 | 827 | 2023-12-15 | 0.02 | 0.00 | - | 642 | 6,534 |
| 144.59 | +25.59 | +21.50% | 2 | 2,950 | 2024-01-19 | 0.08 | 0.00 | - | 17 | 2,278 |
| 140.95 | +33.03 | +30.61% | 1 | 1 | 2024-02-16 | 0.18 | +0.01 | +5.88% | 10 | 150 |
| 158.53 | 0.00 | - | 1 | 1,582 | 2024-03-15 | 0.26 | +0.01 | +4.00% | 7 | 3,454 |
| 147.35 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.44 | 0.00 | - | 10 | 40 |
| 166.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.65 | 0.00 | - | 10 | 40 |
| 108.73 | 0.00 | - | 130 | 455 | 2024-06-21 | 0.84 | -0.05 | -5.62% | 12 | 1,067 |
| 159.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 1.68 | -0.04 | -2.33% | 10 | 796 |
| 168.51 | 0.00 | - | 3 | 133 | 2025-01-17 | 3.12 | +0.22 | +7.59% | 1 | 1,510 |
| 157.23 | 0.00 | - | 7 | 15,225 | 2025-06-20 | 4.66 | 0.00 | - | 7 | 668 |
| - | - | - | - | - | 2025-09-19 | 5.29 | 0.00 | - | 31 | 55 |
| 158.60 | -2.40 | -1.49% | 1 | 36,157 | 2025-12-19 | 6.45 | +0.40 | +6.61% | 1 | 341 |
© 2023 Yahoo. All rights reserved.