Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.83-1.25 (-0.52%)
At close: 04:00PM EST
239.35 +0.52 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.720.00-108272023-12-150.020.00-6426,534
144.59+25.59+21.50%22,9502024-01-190.080.00-172,278
140.95+33.03+30.61%112024-02-160.18+0.01+5.88%10150
158.530.00-11,5822024-03-150.26+0.01+4.00%73,454
147.350.00-122024-04-190.440.00-1040
166.450.00-112024-05-170.650.00-1040
108.730.00-1304552024-06-210.84-0.05-5.62%121,067
159.300.00-2292024-09-201.68-0.04-2.33%10796
168.510.00-31332025-01-173.12+0.22+7.59%11,510
157.230.00-715,2252025-06-204.660.00-7668
-----2025-09-195.290.00-3155
158.60-2.40-1.49%136,1572025-12-196.45+0.40+6.61%1341